Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 1959.9 1970.0 1926.34 1946.56 21.95 Thousand
14 Jan, 2015 2050.0 2050.06 1909.0 1923.9 39.83 Thousand
13 Jan, 2015 2080.0 2190.56 1978.8 2017.3 82.63 Thousand
12 Jan, 2015 2077.4 2100.0 2054.86 2081.14 12.53 Thousand
09 Jan, 2015 2150.0 2186.0 2060.0 2075.2 54.39 Thousand
08 Jan, 2015 2170.0 2170.0 2074.06 2139.14 26.7 Thousand
07 Jan, 2015 2040.0 2157.9 1983.06 2124.6 39.38 Thousand
06 Jan, 2015 2086.0 2094.94 1960.0 2055.5 37.44 Thousand
05 Jan, 2015 1955.0 2125.0 1955.0 2082.5 79.88 Thousand
02 Jan, 2015 1925.94 1964.94 1925.0 1949.2 14.55 Thousand