Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 2380.0 2515.06 2110.0 2207.8 369.21 Thousand
29 Apr, 2015 2130.0 2320.6 2127.0 2320.6 208.89 Thousand
28 Apr, 2015 1975.0 2140.94 1966.0 2109.64 198.59 Thousand
27 Apr, 2015 2190.0 2190.0 1950.0 2002.06 424.71 Thousand
24 Apr, 2015 2805.0 2825.94 2244.76 2244.76 310.23 Thousand
23 Apr, 2015 2815.0 2900.0 2750.1 2805.9 117.28 Thousand
22 Apr, 2015 3095.14 3141.0 2710.0 2802.36 380.15 Thousand
21 Apr, 2015 3040.0 3275.0 3032.0 3151.1 340.05 Thousand
20 Apr, 2015 2901.0 3060.0 2900.94 3008.7 80.42 Thousand
17 Apr, 2015 2989.0 2989.0 2885.0 2900.26 68.52 Thousand