Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 2500.0 2565.0 2440.0 2524.4 72.77 Thousand
28 May, 2015 2569.0 2581.0 2352.0 2498.3 149.97 Thousand
27 May, 2015 2320.0 2540.14 2301.0 2505.8 202.03 Thousand
26 May, 2015 2239.1 2348.0 2235.4 2309.26 123.67 Thousand
25 May, 2015 2268.0 2280.0 2220.0 2232.26 35.46 Thousand
22 May, 2015 2235.0 2280.0 2221.06 2241.94 49.58 Thousand
21 May, 2015 2242.36 2260.0 2175.0 2205.5 28.58 Thousand
20 May, 2015 2198.76 2284.4 2198.76 2233.8 91.64 Thousand
19 May, 2015 2230.0 2230.0 2181.06 2198.76 17.21 Thousand
18 May, 2015 2191.76 2248.0 2191.76 2215.3 29.19 Thousand