Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 2272.44 | 2289.7 | 2213.06 | 2229.0 | 15.12 Thousand |
| 25 Jun, 2015 | 2270.0 | 2298.94 | 2251.26 | 2265.6 | 14.66 Thousand |
| 24 Jun, 2015 | 2317.0 | 2354.5 | 2261.0 | 2276.94 | 19.25 Thousand |
| 23 Jun, 2015 | 2363.0 | 2365.0 | 2310.0 | 2327.6 | 22.4 Thousand |
| 22 Jun, 2015 | 2298.9 | 2383.4 | 2245.0 | 2353.94 | 61.48 Thousand |
| 19 Jun, 2015 | 2282.4 | 2310.0 | 2255.0 | 2276.44 | 31.13 Thousand |
| 18 Jun, 2015 | 2245.0 | 2317.5 | 2124.0 | 2272.4 | 48.56 Thousand |
| 17 Jun, 2015 | 2131.0 | 2290.0 | 2097.3 | 2235.44 | 136.35 Thousand |
| 16 Jun, 2015 | 2053.0 | 2108.0 | 2025.0 | 2082.86 | 52.95 Thousand |
| 15 Jun, 2015 | 2100.0 | 2111.0 | 2022.6 | 2048.8 | 51.13 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR