Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 1900.0 1923.94 1875.1 1888.16 45.16 Thousand
23 Jul, 2015 1890.0 1917.0 1886.5 1900.94 58 Thousand
22 Jul, 2015 1825.8 1898.8 1790.0 1883.5 82.63 Thousand
21 Jul, 2015 1902.0 1912.94 1829.0 1840.1 37.99 Thousand
20 Jul, 2015 1900.26 1915.0 1870.06 1905.06 41.24 Thousand
17 Jul, 2015 1874.06 1939.84 1874.06 1895.44 47.64 Thousand
16 Jul, 2015 1901.06 1917.26 1850.0 1871.06 60.34 Thousand
15 Jul, 2015 1929.94 1954.84 1883.5 1901.5 62.95 Thousand
14 Jul, 2015 1911.0 1959.5 1906.0 1923.7 74.75 Thousand
13 Jul, 2015 1853.66 1920.0 1843.06 1908.16 165.34 Thousand