Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 1944.66 1955.0 1851.44 1880.66 41.09 Thousand
03 Sep, 2015 1939.66 1975.0 1916.0 1945.3 74.05 Thousand
02 Sep, 2015 1870.0 1955.0 1861.06 1905.8 126.35 Thousand
01 Sep, 2015 2006.94 2060.0 1807.1 1845.66 121.45 Thousand
31 Aug, 2015 2077.0 2077.0 2000.0 2006.94 30.48 Thousand
28 Aug, 2015 2202.0 2225.64 2050.0 2081.76 108.81 Thousand
27 Aug, 2015 1928.66 2270.0 1881.0 2221.14 208.15 Thousand
26 Aug, 2015 1900.0 1933.0 1830.0 1892.76 40.19 Thousand
25 Aug, 2015 1890.0 1940.0 1665.0 1895.26 89.13 Thousand
24 Aug, 2015 2010.0 2111.0 1850.0 1876.94 85.41 Thousand