Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 1994.94 2022.0 1970.1 1989.2 41.79 Thousand
20 Oct, 2015 1970.0 2010.0 1970.0 1994.84 36.34 Thousand
19 Oct, 2015 1935.0 1994.0 1922.0 1980.76 23 Thousand
16 Oct, 2015 1954.66 1967.5 1941.0 1941.26 14.2 Thousand
15 Oct, 2015 1960.0 1999.0 1926.06 1939.0 22.86 Thousand
14 Oct, 2015 1919.84 2004.94 1891.3 1972.5 78.12 Thousand
13 Oct, 2015 1925.0 1930.0 1901.0 1907.16 23.98 Thousand
12 Oct, 2015 1912.44 1939.0 1851.0 1922.2 29.48 Thousand
09 Oct, 2015 1893.0 1920.0 1870.0 1893.5 25.35 Thousand
08 Oct, 2015 1885.26 1908.0 1866.06 1879.44 13.23 Thousand