Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 1999.94 2078.0 1975.0 2005.5 28.99 Thousand
19 Jan, 2016 2030.0 2078.64 1992.4 2031.34 20.64 Thousand
18 Jan, 2016 2120.0 2143.94 2034.2 2049.6 16.06 Thousand
15 Jan, 2016 2254.86 2265.5 2106.56 2118.0 15.37 Thousand
14 Jan, 2016 2260.0 2276.0 2202.26 2228.94 11.79 Thousand
13 Jan, 2016 2282.5 2399.8 2265.4 2289.06 42.01 Thousand
12 Jan, 2016 2287.0 2305.0 2270.5 2299.86 16.75 Thousand
11 Jan, 2016 2248.0 2286.94 2241.0 2266.44 10.2 Thousand
08 Jan, 2016 2229.94 2308.06 2221.0 2297.86 23.11 Thousand
07 Jan, 2016 2245.0 2248.64 2155.56 2233.14 21.92 Thousand