Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 2045.0 | 2054.94 | 1991.1 | 2013.8 | 15.26 Thousand |
| 17 Feb, 2016 | 2033.0 | 2050.0 | 1992.06 | 2031.6 | 13.43 Thousand |
| 16 Feb, 2016 | 2124.36 | 2124.36 | 2006.06 | 2059.2 | 49.69 Thousand |
| 15 Feb, 2016 | 2099.0 | 2130.0 | 2060.0 | 2080.44 | 12.31 Thousand |
| 12 Feb, 2016 | 2142.76 | 2161.26 | 2030.1 | 2059.56 | 17.64 Thousand |
| 11 Feb, 2016 | 2183.06 | 2210.0 | 1972.0 | 2142.76 | 51.68 Thousand |
| 10 Feb, 2016 | 2181.86 | 2223.2 | 2140.0 | 2194.5 | 11.29 Thousand |
| 09 Feb, 2016 | 2180.0 | 2215.0 | 2165.0 | 2194.56 | 11.85 Thousand |
| 08 Feb, 2016 | 2199.9 | 2230.26 | 2175.0 | 2203.9 | 16.98 Thousand |
| 05 Feb, 2016 | 2160.0 | 2225.0 | 2132.0 | 2209.5 | 26.42 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR