Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 2418.0 | 2460.0 | 2390.0 | 2404.1 | 122.92 Thousand |
| 04 Apr, 2016 | 2525.0 | 2559.9 | 2361.14 | 2418.14 | 87.06 Thousand |
| 01 Apr, 2016 | 2389.9 | 2518.0 | 2377.06 | 2501.9 | 101.67 Thousand |
| 31 Mar, 2016 | 2389.5 | 2409.0 | 2362.0 | 2378.56 | 23.69 Thousand |
| 30 Mar, 2016 | 2380.0 | 2433.94 | 2361.0 | 2384.36 | 15.07 Thousand |
| 29 Mar, 2016 | 2372.0 | 2414.94 | 2342.06 | 2393.6 | 10.93 Thousand |
| 28 Mar, 2016 | 2395.0 | 2444.0 | 2381.06 | 2393.64 | 14.94 Thousand |
| 23 Mar, 2016 | 2445.0 | 2460.0 | 2382.06 | 2402.9 | 17.76 Thousand |
| 22 Mar, 2016 | 2480.0 | 2524.94 | 2430.0 | 2454.7 | 41.7 Thousand |
| 21 Mar, 2016 | 2485.0 | 2510.0 | 2465.0 | 2485.06 | 21.96 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR