Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 2375.0 | 2394.4 | 2242.1 | 2267.76 | 39.33 Thousand |
| 19 May, 2016 | 2412.0 | 2459.86 | 2350.0 | 2372.44 | 44.39 Thousand |
| 18 May, 2016 | 2441.1 | 2482.0 | 2405.1 | 2429.06 | 72.05 Thousand |
| 17 May, 2016 | 2520.0 | 2575.0 | 2382.56 | 2439.14 | 400.61 Thousand |
| 16 May, 2016 | 2425.0 | 2520.1 | 2405.0 | 2500.76 | 68.34 Thousand |
| 13 May, 2016 | 2417.94 | 2439.94 | 2393.76 | 2404.14 | 11.73 Thousand |
| 12 May, 2016 | 2405.76 | 2420.0 | 2390.0 | 2413.9 | 7454.00 |
| 11 May, 2016 | 2395.0 | 2415.0 | 2376.14 | 2396.8 | 11.13 Thousand |
| 10 May, 2016 | 2435.0 | 2444.94 | 2400.0 | 2407.9 | 7658.00 |
| 09 May, 2016 | 2435.0 | 2450.0 | 2421.0 | 2426.06 | 8656.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR