Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 2462.4 | 2484.94 | 2440.0 | 2450.4 | 5264.00 |
| 30 Jun, 2016 | 2476.64 | 2500.0 | 2462.1 | 2485.06 | 9740.00 |
| 29 Jun, 2016 | 2502.9 | 2518.3 | 2455.26 | 2471.26 | 9806.00 |
| 28 Jun, 2016 | 2559.0 | 2559.0 | 2478.76 | 2486.2 | 17.04 Thousand |
| 27 Jun, 2016 | 2299.94 | 2600.94 | 2299.94 | 2514.56 | 56.33 Thousand |
| 24 Jun, 2016 | 2370.0 | 2370.0 | 2277.76 | 2309.8 | 8034.00 |
| 23 Jun, 2016 | 2396.0 | 2420.0 | 2360.0 | 2368.7 | 9422.00 |
| 22 Jun, 2016 | 2418.0 | 2449.86 | 2385.2 | 2420.0 | 11.9 Thousand |
| 21 Jun, 2016 | 2413.56 | 2423.64 | 2401.0 | 2415.06 | 3574.00 |
| 20 Jun, 2016 | 2410.0 | 2435.0 | 2390.0 | 2423.5 | 12.47 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR