Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 2406.0 | 2427.76 | 2350.0 | 2360.44 | 20.39 Thousand |
| 29 Jul, 2016 | 2428.0 | 2449.0 | 2390.0 | 2402.7 | 24.92 Thousand |
| 28 Jul, 2016 | 2469.0 | 2485.0 | 2399.0 | 2412.5 | 26.14 Thousand |
| 27 Jul, 2016 | 2475.0 | 2510.0 | 2441.26 | 2457.86 | 56.12 Thousand |
| 26 Jul, 2016 | 2479.0 | 2629.8 | 2431.0 | 2482.36 | 726.89 Thousand |
| 25 Jul, 2016 | 2399.0 | 2451.94 | 2350.6 | 2441.3 | 17.67 Thousand |
| 22 Jul, 2016 | 2400.0 | 2400.0 | 2376.2 | 2389.94 | 5868.00 |
| 21 Jul, 2016 | 2407.06 | 2407.06 | 2377.0 | 2382.94 | 3254.00 |
| 20 Jul, 2016 | 2418.0 | 2440.0 | 2390.0 | 2407.3 | 6090.00 |
| 19 Jul, 2016 | 2423.94 | 2425.0 | 2390.0 | 2418.9 | 3320.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR