Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 2350.06 | 2358.7 | 2310.3 | 2325.4 | 23.37 Thousand |
| 29 Aug, 2016 | 2345.0 | 2379.0 | 2312.5 | 2335.14 | 10.27 Thousand |
| 26 Aug, 2016 | 2305.94 | 2357.0 | 2282.2 | 2345.64 | 149.24 Thousand |
| 25 Aug, 2016 | 2282.0 | 2309.4 | 2273.1 | 2300.6 | 11.5 Thousand |
| 24 Aug, 2016 | 2307.0 | 2307.0 | 2272.26 | 2281.3 | 7842.00 |
| 23 Aug, 2016 | 2326.2 | 2337.9 | 2291.0 | 2300.6 | 9916.00 |
| 22 Aug, 2016 | 2278.06 | 2350.3 | 2278.06 | 2336.2 | 50.47 Thousand |
| 19 Aug, 2016 | 2290.0 | 2300.0 | 2266.56 | 2290.44 | 81.01 Thousand |
| 18 Aug, 2016 | 2299.5 | 2300.0 | 2241.1 | 2282.26 | 17.98 Thousand |
| 17 Aug, 2016 | 2270.0 | 2294.94 | 2252.94 | 2275.9 | 16.92 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR