Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 1147.0 | 1178.0 | 1071.05 | 1147.75 | 42.41 Thousand |
| 28 Sep, 2016 | 1145.1 | 1155.3 | 1135.0 | 1141.85 | 5580.00 |
| 27 Sep, 2016 | 1154.0 | 1164.9 | 1144.0 | 1151.45 | 13.29 Thousand |
| 26 Sep, 2016 | 1178.0 | 1183.9 | 1141.1 | 1144.05 | 16.03 Thousand |
| 23 Sep, 2016 | 1175.1 | 1185.8 | 1165.5 | 1179.8 | 14.38 Thousand |
| 22 Sep, 2016 | 1174.0 | 1190.0 | 1156.05 | 1170.8 | 16.85 Thousand |
| 21 Sep, 2016 | 1169.0 | 1174.95 | 1155.0 | 1162.5 | 20.4 Thousand |
| 20 Sep, 2016 | 1190.2 | 1190.2 | 1161.85 | 1165.7 | 8563.00 |
| 19 Sep, 2016 | 1172.6 | 1195.0 | 1151.0 | 1190.2 | 17.57 Thousand |
| 16 Sep, 2016 | 1173.8 | 1193.0 | 1152.85 | 1172.6 | 83.89 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR