Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 1207.65 1225.0 1182.35 1192.55 25.57 Thousand
24 Jan, 2017 1187.65 1210.0 1177.2 1207.65 10.32 Thousand
23 Jan, 2017 1189.5 1199.9 1180.0 1184.0 3536.00
20 Jan, 2017 1190.05 1202.8 1182.1 1189.6 5798.00
19 Jan, 2017 1190.75 1210.0 1190.45 1200.2 16.26 Thousand
18 Jan, 2017 1180.0 1195.0 1178.1 1186.15 9924.00
17 Jan, 2017 1180.0 1195.0 1176.05 1179.9 46.62 Thousand
16 Jan, 2017 1170.05 1175.0 1170.0 1172.35 3273.00
13 Jan, 2017 1172.05 1175.0 1160.0 1169.55 6644.00
12 Jan, 2017 1177.95 1180.0 1153.8 1163.85 9133.00