Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1506.55 1518.0 1470.0 1511.5 16.93 Thousand
10 Apr, 2017 1511.65 1518.0 1500.0 1508.75 16.45 Thousand
07 Apr, 2017 1503.95 1522.5 1502.0 1511.5 22.97 Thousand
06 Apr, 2017 1518.15 1525.0 1503.95 1510.8 21.95 Thousand
05 Apr, 2017 1532.95 1543.65 1514.85 1520.35 33.02 Thousand
03 Apr, 2017 1534.0 1546.0 1520.0 1530.3 55.48 Thousand
31 Mar, 2017 1510.0 1538.0 1500.0 1529.15 104.44 Thousand
30 Mar, 2017 1529.0 1539.0 1500.0 1502.95 80.29 Thousand
29 Mar, 2017 1522.0 1556.0 1501.0 1508.8 135.67 Thousand
28 Mar, 2017 1514.75 1532.45 1514.75 1518.45 18.97 Thousand