Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1321.35 | 1329.95 | 1300.0 | 1321.0 | 17.35 Thousand |
| 24 May, 2017 | 1350.2 | 1359.9 | 1305.0 | 1314.95 | 17.2 Thousand |
| 23 May, 2017 | 1405.5 | 1410.15 | 1345.0 | 1355.7 | 20.57 Thousand |
| 22 May, 2017 | 1430.1 | 1434.5 | 1390.0 | 1402.85 | 10.89 Thousand |
| 19 May, 2017 | 1454.0 | 1454.0 | 1409.75 | 1420.6 | 25.84 Thousand |
| 18 May, 2017 | 1425.7 | 1470.0 | 1401.4 | 1454.2 | 62.43 Thousand |
| 17 May, 2017 | 1490.15 | 1490.15 | 1420.05 | 1425.75 | 76.94 Thousand |
| 16 May, 2017 | 1491.0 | 1520.0 | 1436.1 | 1504.75 | 214.61 Thousand |
| 15 May, 2017 | 1468.0 | 1502.95 | 1440.1 | 1491.3 | 39.78 Thousand |
| 12 May, 2017 | 1480.0 | 1497.0 | 1450.1 | 1455.85 | 24.26 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR