Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1341.1 | 1385.0 | 1341.1 | 1364.9 | 22.16 Thousand |
| 21 Jun, 2017 | 1350.0 | 1389.0 | 1331.0 | 1347.85 | 38.73 Thousand |
| 20 Jun, 2017 | 1281.2 | 1356.0 | 1281.2 | 1341.5 | 39.58 Thousand |
| 19 Jun, 2017 | 1283.55 | 1305.0 | 1280.0 | 1290.35 | 13.36 Thousand |
| 16 Jun, 2017 | 1320.0 | 1321.5 | 1278.1 | 1292.6 | 22.94 Thousand |
| 15 Jun, 2017 | 1328.8 | 1328.8 | 1301.1 | 1306.55 | 9278.00 |
| 14 Jun, 2017 | 1314.25 | 1333.45 | 1303.15 | 1312.15 | 7099.00 |
| 13 Jun, 2017 | 1335.0 | 1335.0 | 1311.0 | 1323.5 | 22.84 Thousand |
| 12 Jun, 2017 | 1279.8 | 1330.0 | 1260.05 | 1311.85 | 32.88 Thousand |
| 09 Jun, 2017 | 1252.3 | 1288.0 | 1252.3 | 1273.6 | 18.45 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR