Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 1305.0 | 1400.0 | 1305.0 | 1356.7 | 36.05 Thousand |
| 20 Jul, 2017 | 1320.75 | 1329.0 | 1300.0 | 1311.2 | 7092.00 |
| 19 Jul, 2017 | 1318.35 | 1328.95 | 1310.0 | 1320.75 | 4716.00 |
| 18 Jul, 2017 | 1308.1 | 1319.75 | 1299.05 | 1313.15 | 5374.00 |
| 17 Jul, 2017 | 1312.0 | 1338.8 | 1300.0 | 1306.1 | 6790.00 |
| 14 Jul, 2017 | 1338.0 | 1349.95 | 1320.0 | 1325.55 | 8679.00 |
| 13 Jul, 2017 | 1346.35 | 1364.95 | 1322.0 | 1330.15 | 8359.00 |
| 12 Jul, 2017 | 1370.0 | 1370.0 | 1341.05 | 1346.85 | 4610.00 |
| 11 Jul, 2017 | 1349.8 | 1373.95 | 1335.1 | 1357.25 | 19.15 Thousand |
| 10 Jul, 2017 | 1338.0 | 1340.0 | 1324.95 | 1329.8 | 1481.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR