Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1277.95 | 1305.0 | 1250.0 | 1278.25 | 203.33 Thousand |
| 04 Sep, 2017 | 1305.0 | 1305.0 | 1267.15 | 1274.65 | 5592.00 |
| 01 Sep, 2017 | 1299.9 | 1324.7 | 1271.1 | 1301.05 | 16.8 Thousand |
| 31 Aug, 2017 | 1247.0 | 1313.0 | 1236.05 | 1263.35 | 102.2 Thousand |
| 30 Aug, 2017 | 1258.3 | 1269.85 | 1240.0 | 1247.2 | 8446.00 |
| 29 Aug, 2017 | 1262.05 | 1274.9 | 1250.0 | 1255.2 | 8898.00 |
| 28 Aug, 2017 | 1257.0 | 1291.95 | 1250.05 | 1283.55 | 27.69 Thousand |
| 24 Aug, 2017 | 1240.05 | 1316.9 | 1230.0 | 1268.8 | 97.54 Thousand |
| 23 Aug, 2017 | 1241.85 | 1252.0 | 1215.0 | 1245.6 | 34.9 Thousand |
| 22 Aug, 2017 | 1230.0 | 1259.9 | 1214.95 | 1241.3 | 31.07 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR