Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 1346.0 | 1346.2 | 1331.0 | 1333.6 | 8572.00 |
| 03 Oct, 2017 | 1400.0 | 1400.0 | 1313.1 | 1345.7 | 7912.00 |
| 29 Sep, 2017 | 1339.9 | 1364.95 | 1319.05 | 1353.55 | 14.85 Thousand |
| 28 Sep, 2017 | 1329.0 | 1340.0 | 1317.0 | 1326.05 | 5408.00 |
| 27 Sep, 2017 | 1345.75 | 1359.0 | 1325.0 | 1329.85 | 13.07 Thousand |
| 26 Sep, 2017 | 1332.2 | 1367.95 | 1332.2 | 1336.5 | 14.15 Thousand |
| 25 Sep, 2017 | 1419.0 | 1419.0 | 1327.15 | 1354.2 | 33.25 Thousand |
| 22 Sep, 2017 | 1412.0 | 1414.95 | 1392.0 | 1396.65 | 11.2 Thousand |
| 21 Sep, 2017 | 1420.1 | 1428.5 | 1400.0 | 1414.95 | 7972.00 |
| 20 Sep, 2017 | 1430.0 | 1471.0 | 1404.5 | 1414.6 | 38.62 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR