Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1505.45 | 1599.0 | 1488.5 | 1568.3 | 111.99 Thousand |
| 01 Nov, 2017 | 1470.0 | 1532.4 | 1415.45 | 1504.65 | 127.04 Thousand |
| 31 Oct, 2017 | 1400.0 | 1548.0 | 1395.0 | 1460.4 | 317.75 Thousand |
| 30 Oct, 2017 | 1402.1 | 1427.45 | 1395.05 | 1414.65 | 11.16 Thousand |
| 27 Oct, 2017 | 1419.95 | 1420.0 | 1404.95 | 1414.9 | 18.55 Thousand |
| 26 Oct, 2017 | 1429.9 | 1430.85 | 1402.05 | 1419.0 | 6316.00 |
| 25 Oct, 2017 | 1419.0 | 1425.0 | 1397.0 | 1414.55 | 44.19 Thousand |
| 24 Oct, 2017 | 1399.1 | 1418.95 | 1396.0 | 1409.55 | 16.55 Thousand |
| 23 Oct, 2017 | 1415.1 | 1438.7 | 1396.0 | 1399.75 | 11.39 Thousand |
| 19 Oct, 2017 | 1458.0 | 1458.0 | 1421.1 | 1435.35 | 1601.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR