Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1632.75 1648.0 1603.0 1621.15 117.52 Thousand
29 Nov, 2017 1600.1 1650.0 1575.05 1632.75 44.93 Thousand
28 Nov, 2017 1596.0 1610.0 1591.0 1598.0 21.74 Thousand
27 Nov, 2017 1589.0 1637.4 1580.0 1600.4 179.61 Thousand
24 Nov, 2017 1576.35 1599.95 1568.8 1590.25 9638.00
23 Nov, 2017 1576.9 1598.8 1555.0 1573.65 25.94 Thousand
22 Nov, 2017 1569.1 1585.4 1556.35 1571.5 8224.00
21 Nov, 2017 1569.5 1617.0 1560.55 1568.55 35.88 Thousand
20 Nov, 2017 1573.45 1589.95 1555.0 1569.4 9356.00
17 Nov, 2017 1595.0 1595.0 1540.3 1573.4 32.61 Thousand