Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1880.0 1923.6 1869.95 1883.6 19.87 Thousand
25 Jan, 2018 1906.0 1930.8 1870.6 1886.25 19.19 Thousand
24 Jan, 2018 1984.95 1984.95 1882.0 1904.75 27.11 Thousand
23 Jan, 2018 2008.95 2095.0 1901.0 1966.85 246.65 Thousand
22 Jan, 2018 2012.0 2012.0 1983.05 1992.65 10.25 Thousand
19 Jan, 2018 1989.95 2008.95 1960.05 1999.3 13.69 Thousand
18 Jan, 2018 2009.5 2019.0 1957.0 1967.45 11.8 Thousand
17 Jan, 2018 2028.9 2095.0 1975.1 1983.2 76.81 Thousand
16 Jan, 2018 2100.0 2109.9 1983.85 2004.7 26.67 Thousand
15 Jan, 2018 2100.0 2136.0 2075.55 2088.4 11.26 Thousand