Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1770.05 | 1777.0 | 1711.15 | 1718.3 | 20.94 Thousand |
| 11 May, 2018 | 1790.05 | 1798.45 | 1766.85 | 1787.0 | 16.24 Thousand |
| 10 May, 2018 | 1817.0 | 1817.0 | 1796.0 | 1798.7 | 9883.00 |
| 09 May, 2018 | 1805.0 | 1824.6 | 1775.0 | 1810.1 | 20.53 Thousand |
| 08 May, 2018 | 1800.0 | 1811.05 | 1781.5 | 1803.05 | 9676.00 |
| 07 May, 2018 | 1823.0 | 1828.75 | 1790.0 | 1799.4 | 6941.00 |
| 04 May, 2018 | 1820.0 | 1885.0 | 1800.0 | 1815.15 | 22.98 Thousand |
| 03 May, 2018 | 1837.0 | 1859.95 | 1816.65 | 1832.7 | 11.81 Thousand |
| 02 May, 2018 | 1820.7 | 1885.0 | 1784.55 | 1867.1 | 30.93 Thousand |
| 30 Apr, 2018 | 1800.0 | 1835.0 | 1778.45 | 1820.7 | 11.34 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR