Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1338.0 1410.0 1321.0 1393.0 39.7 Thousand
20 Jul, 2018 1319.4 1326.35 1291.0 1308.1 12.04 Thousand
19 Jul, 2018 1281.05 1320.0 1281.0 1312.9 19.85 Thousand
18 Jul, 2018 1300.0 1308.0 1281.65 1284.9 13.98 Thousand
17 Jul, 2018 1296.05 1318.9 1285.55 1291.2 14.28 Thousand
16 Jul, 2018 1384.4 1405.1 1301.5 1313.4 16.8 Thousand
13 Jul, 2018 1392.0 1399.0 1371.0 1383.45 9489.00
12 Jul, 2018 1398.0 1403.0 1385.0 1392.05 9627.00
11 Jul, 2018 1414.0 1418.55 1385.0 1392.6 8864.00
10 Jul, 2018 1403.0 1442.0 1403.0 1414.0 12.16 Thousand