Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 1066.75 1106.45 1066.75 1101.45 49.91 Thousand
20 Aug, 2018 1070.5 1088.0 1060.0 1066.75 126.8 Thousand
17 Aug, 2018 1061.0 1077.45 1055.0 1062.1 29.05 Thousand
16 Aug, 2018 1089.0 1097.4 1068.05 1070.6 22.68 Thousand
14 Aug, 2018 1098.2 1099.9 1083.8 1091.35 20.68 Thousand
13 Aug, 2018 1113.6 1113.6 1086.0 1090.2 14.5 Thousand
10 Aug, 2018 1122.0 1127.9 1101.15 1107.7 20.63 Thousand
09 Aug, 2018 1100.0 1118.2 1081.0 1114.0 51.65 Thousand
08 Aug, 2018 1128.8 1130.8 1085.1 1090.2 30.51 Thousand
07 Aug, 2018 1136.75 1136.75 1118.7 1123.45 18.44 Thousand