Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1001.1 1011.45 992.05 1000.7 7503.00
05 Dec, 2018 1035.0 1039.9 1001.0 1003.4 10.98 Thousand
04 Dec, 2018 1019.0 1055.0 1006.5 1037.7 23.64 Thousand
03 Dec, 2018 989.65 1024.9 989.65 1019.05 17.5 Thousand
30 Nov, 2018 974.9 999.2 961.35 989.65 17.05 Thousand
29 Nov, 2018 992.05 995.0 965.0 972.95 6763.00
28 Nov, 2018 975.05 997.15 971.15 985.5 99.75 Thousand
27 Nov, 2018 989.0 990.0 976.0 983.35 3111.00
26 Nov, 2018 982.7 994.7 970.0 989.75 4940.00
22 Nov, 2018 992.85 1014.85 977.25 982.65 9169.00