Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1173.95 | 1217.0 | 1165.0 | 1205.0 | 11.21 Thousand |
| 31 Jan, 2019 | 1144.8 | 1170.0 | 1134.0 | 1161.25 | 51.95 Thousand |
| 30 Jan, 2019 | 1175.0 | 1190.0 | 1117.3 | 1148.1 | 69.7 Thousand |
| 29 Jan, 2019 | 1142.0 | 1184.9 | 1138.3 | 1174.3 | 79.14 Thousand |
| 28 Jan, 2019 | 1210.0 | 1210.0 | 1150.0 | 1153.3 | 9463.00 |
| 25 Jan, 2019 | 1235.0 | 1248.9 | 1188.3 | 1206.5 | 139.6 Thousand |
| 24 Jan, 2019 | 1234.9 | 1264.75 | 1215.6 | 1230.45 | 70.47 Thousand |
| 23 Jan, 2019 | 1167.1 | 1245.0 | 1165.5 | 1220.1 | 95.52 Thousand |
| 22 Jan, 2019 | 1127.0 | 1168.7 | 1127.0 | 1156.0 | 14.22 Thousand |
| 21 Jan, 2019 | 1137.8 | 1147.9 | 1125.15 | 1134.45 | 3123.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR