Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1350.1 | 1387.6 | 1341.8 | 1377.2 | 17.17 Thousand |
| 03 Apr, 2019 | 1371.0 | 1377.95 | 1350.0 | 1358.45 | 11.68 Thousand |
| 02 Apr, 2019 | 1383.0 | 1384.85 | 1356.05 | 1365.35 | 11.99 Thousand |
| 01 Apr, 2019 | 1396.0 | 1414.8 | 1351.05 | 1370.3 | 28.38 Thousand |
| 28 Mar, 2019 | 1393.0 | 1419.75 | 1381.95 | 1396.85 | 23.35 Thousand |
| 27 Mar, 2019 | 1350.95 | 1397.0 | 1350.95 | 1390.15 | 49.53 Thousand |
| 26 Mar, 2019 | 1349.9 | 1370.0 | 1336.15 | 1346.15 | 34.12 Thousand |
| 25 Mar, 2019 | 1315.0 | 1353.0 | 1314.05 | 1346.95 | 73.17 Thousand |
| 22 Mar, 2019 | 1297.5 | 1319.0 | 1295.0 | 1314.5 | 19.03 Thousand |
| 20 Mar, 2019 | 1301.0 | 1305.0 | 1291.0 | 1295.25 | 10.31 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR