Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1378.75 | 1378.75 | 1340.1 | 1349.95 | 4594.00 |
| 07 May, 2019 | 1361.0 | 1382.0 | 1351.0 | 1378.7 | 11.38 Thousand |
| 06 May, 2019 | 1382.0 | 1382.0 | 1355.0 | 1362.1 | 6218.00 |
| 03 May, 2019 | 1363.75 | 1393.95 | 1354.55 | 1381.55 | 19.66 Thousand |
| 02 May, 2019 | 1367.9 | 1388.0 | 1355.0 | 1360.2 | 8230.00 |
| 30 Apr, 2019 | 1375.05 | 1393.4 | 1360.0 | 1367.9 | 6421.00 |
| 26 Apr, 2019 | 1409.95 | 1427.1 | 1380.0 | 1383.75 | 14.16 Thousand |
| 25 Apr, 2019 | 1450.0 | 1450.0 | 1391.6 | 1410.6 | 20.77 Thousand |
| 24 Apr, 2019 | 1384.05 | 1449.0 | 1368.8 | 1432.15 | 52.72 Thousand |
| 23 Apr, 2019 | 1361.55 | 1424.85 | 1351.3 | 1410.3 | 113.37 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR