Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1255.0 | 1272.95 | 1225.5 | 1254.45 | 24.44 Thousand |
| 19 Jun, 2019 | 1205.0 | 1264.0 | 1200.0 | 1243.95 | 40.88 Thousand |
| 18 Jun, 2019 | 1173.0 | 1218.6 | 1165.0 | 1204.9 | 37.44 Thousand |
| 17 Jun, 2019 | 1195.1 | 1198.05 | 1155.5 | 1177.8 | 60.97 Thousand |
| 14 Jun, 2019 | 1226.7 | 1243.0 | 1190.0 | 1195.15 | 27.51 Thousand |
| 13 Jun, 2019 | 1285.05 | 1292.05 | 1223.05 | 1240.9 | 17.92 Thousand |
| 12 Jun, 2019 | 1301.0 | 1310.0 | 1282.3 | 1291.45 | 24.79 Thousand |
| 11 Jun, 2019 | 1311.05 | 1328.8 | 1286.65 | 1306.25 | 151.73 Thousand |
| 10 Jun, 2019 | 1343.0 | 1358.95 | 1303.0 | 1319.05 | 12.38 Thousand |
| 07 Jun, 2019 | 1375.0 | 1378.0 | 1336.0 | 1343.5 | 16.52 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR