Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1214.5 | 1284.5 | 1199.25 | 1272.35 | 70.65 Thousand |
| 31 Jul, 2019 | 1234.0 | 1274.0 | 1185.2 | 1236.15 | 50.55 Thousand |
| 30 Jul, 2019 | 1230.0 | 1240.0 | 1210.9 | 1224.5 | 8119.00 |
| 29 Jul, 2019 | 1221.0 | 1236.0 | 1215.1 | 1224.45 | 2765.00 |
| 26 Jul, 2019 | 1230.0 | 1240.15 | 1215.0 | 1227.3 | 4803.00 |
| 25 Jul, 2019 | 1226.6 | 1238.95 | 1215.0 | 1225.7 | 5775.00 |
| 24 Jul, 2019 | 1248.0 | 1248.0 | 1215.0 | 1226.6 | 9098.00 |
| 23 Jul, 2019 | 1218.0 | 1258.85 | 1199.45 | 1249.3 | 11.78 Thousand |
| 22 Jul, 2019 | 1225.1 | 1225.1 | 1191.0 | 1210.1 | 4783.00 |
| 19 Jul, 2019 | 1227.0 | 1238.5 | 1220.0 | 1225.1 | 13.29 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR