Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1261.1 | 1261.1 | 1235.9 | 1242.95 | 2714.00 |
| 30 Aug, 2019 | 1231.85 | 1269.8 | 1231.15 | 1260.15 | 8073.00 |
| 29 Aug, 2019 | 1240.0 | 1249.0 | 1229.0 | 1231.55 | 8686.00 |
| 28 Aug, 2019 | 1235.0 | 1249.7 | 1228.0 | 1240.9 | 3592.00 |
| 27 Aug, 2019 | 1240.05 | 1246.95 | 1231.5 | 1239.15 | 6641.00 |
| 26 Aug, 2019 | 1227.1 | 1250.0 | 1227.1 | 1244.25 | 4334.00 |
| 23 Aug, 2019 | 1228.65 | 1234.0 | 1220.0 | 1227.05 | 4067.00 |
| 22 Aug, 2019 | 1221.0 | 1237.0 | 1216.85 | 1232.0 | 3714.00 |
| 21 Aug, 2019 | 1235.45 | 1235.45 | 1201.25 | 1221.05 | 4101.00 |
| 20 Aug, 2019 | 1230.05 | 1257.0 | 1228.0 | 1230.05 | 3086.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR