Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1270.1 1275.0 1248.0 1266.5 2917.00
01 Oct, 2019 1289.95 1299.75 1276.3 1283.55 2165.00
30 Sep, 2019 1285.0 1297.6 1271.15 1292.15 5140.00
27 Sep, 2019 1320.0 1320.0 1263.7 1286.3 5098.00
26 Sep, 2019 1299.95 1319.2 1257.0 1305.15 10.48 Thousand
25 Sep, 2019 1305.0 1305.0 1273.1 1286.15 8219.00
24 Sep, 2019 1300.0 1314.0 1271.4 1299.2 39.3 Thousand
23 Sep, 2019 1311.0 1333.85 1280.0 1303.45 20.64 Thousand
20 Sep, 2019 1232.85 1327.1 1181.3 1303.85 146.74 Thousand
19 Sep, 2019 1226.15 1229.95 1210.0 1215.15 2311.00