Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1228.0 1228.0 1195.3 1199.75 6282.00
18 Nov, 2019 1227.8 1227.8 1202.1 1208.35 7986.00
15 Nov, 2019 1229.0 1229.0 1206.0 1213.95 17.03 Thousand
14 Nov, 2019 1236.55 1239.8 1207.75 1215.5 27.62 Thousand
13 Nov, 2019 1300.0 1315.95 1208.7 1226.7 33.93 Thousand
11 Nov, 2019 1242.55 1300.0 1215.05 1282.25 31 Thousand
08 Nov, 2019 1247.35 1247.35 1222.0 1225.25 3109.00
07 Nov, 2019 1240.5 1265.0 1239.1 1247.35 2922.00
06 Nov, 2019 1270.1 1276.65 1250.0 1252.45 6382.00
05 Nov, 2019 1269.6 1304.0 1252.55 1276.7 4974.00