Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1163.95 | 1180.0 | 1153.75 | 1172.1 | 12.74 Thousand |
| 14 Jan, 2020 | 1155.0 | 1174.0 | 1146.0 | 1157.25 | 21.21 Thousand |
| 13 Jan, 2020 | 1147.0 | 1159.9 | 1147.0 | 1150.35 | 9103.00 |
| 10 Jan, 2020 | 1149.9 | 1149.9 | 1134.05 | 1144.9 | 20.95 Thousand |
| 09 Jan, 2020 | 1135.0 | 1156.05 | 1131.15 | 1140.3 | 23.41 Thousand |
| 08 Jan, 2020 | 1125.05 | 1133.0 | 1109.9 | 1128.75 | 5108.00 |
| 07 Jan, 2020 | 1132.0 | 1140.05 | 1125.0 | 1128.2 | 11.34 Thousand |
| 06 Jan, 2020 | 1140.0 | 1149.0 | 1126.0 | 1130.6 | 7940.00 |
| 03 Jan, 2020 | 1137.65 | 1154.85 | 1137.0 | 1147.5 | 16.6 Thousand |
| 02 Jan, 2020 | 1145.05 | 1159.95 | 1121.15 | 1131.8 | 19.37 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR