Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1316.65 | 1357.75 | 1308.8 | 1329.1 | 19.21 Thousand |
| 11 Feb, 2020 | 1320.0 | 1325.5 | 1305.35 | 1316.65 | 22.35 Thousand |
| 10 Feb, 2020 | 1379.5 | 1385.0 | 1307.9 | 1322.2 | 82.24 Thousand |
| 07 Feb, 2020 | 1264.95 | 1408.95 | 1230.1 | 1360.8 | 457.64 Thousand |
| 06 Feb, 2020 | 1221.0 | 1269.8 | 1221.0 | 1243.1 | 17.06 Thousand |
| 05 Feb, 2020 | 1230.0 | 1230.0 | 1207.55 | 1220.65 | 12 Thousand |
| 04 Feb, 2020 | 1212.0 | 1235.0 | 1202.25 | 1216.65 | 13.08 Thousand |
| 03 Feb, 2020 | 1222.0 | 1222.0 | 1190.85 | 1198.35 | 11.92 Thousand |
| 31 Jan, 2020 | 1255.0 | 1255.0 | 1212.0 | 1215.8 | 14.46 Thousand |
| 30 Jan, 2020 | 1271.35 | 1271.35 | 1230.05 | 1241.9 | 25.79 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR