Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 940.1 | 1110.8 | 874.0 | 1078.1 | 38.91 Thousand |
| 12 Mar, 2020 | 1155.0 | 1200.0 | 1064.95 | 1070.85 | 51.61 Thousand |
| 11 Mar, 2020 | 1220.05 | 1255.0 | 1216.2 | 1233.0 | 12.71 Thousand |
| 09 Mar, 2020 | 1261.0 | 1269.0 | 1212.05 | 1231.15 | 17.61 Thousand |
| 06 Mar, 2020 | 1230.0 | 1284.2 | 1230.0 | 1270.3 | 7641.00 |
| 05 Mar, 2020 | 1298.0 | 1318.45 | 1283.0 | 1288.25 | 10.44 Thousand |
| 04 Mar, 2020 | 1310.2 | 1330.0 | 1270.65 | 1311.0 | 23.55 Thousand |
| 03 Mar, 2020 | 1318.0 | 1344.0 | 1295.0 | 1313.7 | 28.95 Thousand |
| 02 Mar, 2020 | 1276.0 | 1310.05 | 1275.0 | 1291.65 | 37.54 Thousand |
| 28 Feb, 2020 | 1271.05 | 1300.0 | 1245.0 | 1270.5 | 93.96 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR