Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 824.0 835.0 800.0 804.75 25.08 Thousand
14 May, 2020 835.0 839.0 820.0 823.65 13.07 Thousand
13 May, 2020 855.0 859.8 833.0 836.15 17.23 Thousand
12 May, 2020 833.9 839.75 824.95 832.7 14.59 Thousand
11 May, 2020 828.0 845.0 825.0 828.95 12.37 Thousand
08 May, 2020 850.0 859.95 825.0 827.65 18.65 Thousand
07 May, 2020 850.0 870.0 838.0 844.45 29.13 Thousand
06 May, 2020 863.6 873.45 838.5 839.55 38.52 Thousand
05 May, 2020 878.0 918.75 852.2 863.6 48.15 Thousand
04 May, 2020 900.0 900.0 864.05 871.1 35.22 Thousand