Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 895.0 895.0 876.1 879.0 16.72 Thousand
10 Jul, 2020 902.4 902.4 882.7 884.85 19.39 Thousand
09 Jul, 2020 904.8 904.8 888.0 897.9 53.02 Thousand
08 Jul, 2020 904.95 904.95 879.1 885.5 32.9 Thousand
07 Jul, 2020 904.15 907.0 890.0 903.75 45.64 Thousand
06 Jul, 2020 904.2 906.25 895.5 900.15 30.32 Thousand
03 Jul, 2020 920.0 920.0 896.05 899.7 34.43 Thousand
02 Jul, 2020 875.3 914.0 875.3 910.05 101.1 Thousand
01 Jul, 2020 880.0 884.0 870.0 878.85 52.05 Thousand
30 Jun, 2020 893.9 893.9 870.55 876.25 64.26 Thousand