Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 918.7 925.0 877.05 888.5 98.26 Thousand
18 Sep, 2020 874.9 935.0 868.0 911.55 127.03 Thousand
17 Sep, 2020 873.0 875.0 861.2 866.15 32.2 Thousand
16 Sep, 2020 865.2 876.8 854.25 871.75 32.33 Thousand
15 Sep, 2020 854.9 873.0 851.25 865.2 39 Thousand
14 Sep, 2020 840.0 877.3 840.0 844.45 84.3 Thousand
11 Sep, 2020 836.0 848.0 831.0 834.55 10.3 Thousand
10 Sep, 2020 843.0 844.6 831.6 833.75 12.22 Thousand
09 Sep, 2020 839.9 839.9 820.4 832.65 32.12 Thousand
08 Sep, 2020 847.0 859.0 838.0 844.15 30.61 Thousand