Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 849.0 849.0 834.25 838.65 35.35 Thousand
14 Nov, 2020 834.95 839.0 830.4 838.1 10.43 Thousand
13 Nov, 2020 826.0 841.5 826.0 827.95 38.46 Thousand
12 Nov, 2020 824.1 839.4 824.1 824.9 22.8 Thousand
11 Nov, 2020 825.0 842.0 820.4 824.1 48.86 Thousand
10 Nov, 2020 850.0 851.4 821.95 823.75 67.64 Thousand
09 Nov, 2020 855.0 855.0 842.0 844.65 19.06 Thousand
06 Nov, 2020 850.6 854.0 845.0 846.1 15.24 Thousand
05 Nov, 2020 852.0 853.05 842.0 846.45 17.44 Thousand
04 Nov, 2020 839.2 851.0 837.05 845.5 46.44 Thousand