Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1012.05 | 1021.15 | 991.1 | 1004.1 | 16.83 Thousand |
| 28 Jan, 2021 | 1005.0 | 1025.1 | 1001.6 | 1007.0 | 40.81 Thousand |
| 27 Jan, 2021 | 1020.9 | 1040.0 | 981.9 | 1032.1 | 97.63 Thousand |
| 25 Jan, 2021 | 995.0 | 1038.9 | 961.0 | 1020.9 | 135.88 Thousand |
| 22 Jan, 2021 | 1058.7 | 1058.7 | 950.15 | 990.65 | 346.75 Thousand |
| 21 Jan, 2021 | 1041.1 | 1073.0 | 1030.05 | 1040.9 | 100.6 Thousand |
| 20 Jan, 2021 | 1049.0 | 1053.0 | 1029.0 | 1033.95 | 23.25 Thousand |
| 19 Jan, 2021 | 1022.0 | 1049.0 | 1022.0 | 1037.35 | 22.44 Thousand |
| 18 Jan, 2021 | 1035.0 | 1066.1 | 1011.3 | 1019.5 | 48.03 Thousand |
| 15 Jan, 2021 | 1051.0 | 1053.55 | 1024.0 | 1031.15 | 24.54 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR