Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1350.0 | 1350.0 | 1308.4 | 1321.75 | 27.78 Thousand |
| 12 Mar, 2021 | 1330.0 | 1354.0 | 1328.0 | 1342.05 | 39.84 Thousand |
| 10 Mar, 2021 | 1345.0 | 1355.0 | 1324.0 | 1328.0 | 25.57 Thousand |
| 09 Mar, 2021 | 1347.65 | 1371.1 | 1321.05 | 1335.75 | 45.07 Thousand |
| 08 Mar, 2021 | 1381.0 | 1385.0 | 1338.0 | 1345.7 | 40.56 Thousand |
| 05 Mar, 2021 | 1392.0 | 1398.95 | 1344.45 | 1353.85 | 69.82 Thousand |
| 04 Mar, 2021 | 1344.9 | 1414.95 | 1340.0 | 1379.85 | 158.75 Thousand |
| 03 Mar, 2021 | 1525.0 | 1528.8 | 1345.45 | 1369.4 | 686.95 Thousand |
| 02 Mar, 2021 | 1247.0 | 1446.4 | 1230.0 | 1446.4 | 1.73 Million |
| 01 Mar, 2021 | 1152.0 | 1217.0 | 1145.2 | 1205.35 | 382.86 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR