Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 940.35 948.85 907.0 911.2 69.83 Thousand
09 Aug, 2021 945.0 955.0 934.0 940.35 162.47 Thousand
06 Aug, 2021 938.75 947.9 936.6 943.9 46.9 Thousand
05 Aug, 2021 925.9 938.55 910.2 933.6 88.88 Thousand
04 Aug, 2021 951.3 954.45 918.0 920.6 107.83 Thousand
03 Aug, 2021 960.75 967.85 944.7 946.6 88.35 Thousand
02 Aug, 2021 953.55 958.3 945.0 952.3 65.71 Thousand
30 Jul, 2021 946.4 950.0 939.05 941.85 90.37 Thousand
29 Jul, 2021 955.9 965.95 938.0 940.7 174.78 Thousand
28 Jul, 2021 991.0 997.7 946.0 951.75 213.99 Thousand