Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1051.55 | 1058.85 | 1038.9 | 1043.9 | 16.25 Thousand |
| 04 Nov, 2021 | 1059.9 | 1060.95 | 1041.1 | 1049.75 | 7650.00 |
| 03 Nov, 2021 | 1035.0 | 1049.9 | 1015.65 | 1036.75 | 33.23 Thousand |
| 02 Nov, 2021 | 1027.6 | 1039.85 | 1025.0 | 1029.9 | 20.98 Thousand |
| 01 Nov, 2021 | 1040.4 | 1047.95 | 1018.3 | 1027.6 | 27.08 Thousand |
| 29 Oct, 2021 | 1047.0 | 1065.0 | 1021.25 | 1034.95 | 47.25 Thousand |
| 28 Oct, 2021 | 1060.0 | 1075.75 | 1032.3 | 1041.9 | 25.27 Thousand |
| 27 Oct, 2021 | 1079.85 | 1097.05 | 1051.1 | 1066.5 | 52.67 Thousand |
| 26 Oct, 2021 | 1043.3 | 1106.5 | 1031.65 | 1070.05 | 164.12 Thousand |
| 25 Oct, 2021 | 1052.95 | 1059.9 | 1008.0 | 1037.85 | 57.46 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR