Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 979.9 998.05 978.6 986.65 19.24 Thousand
20 Dec, 2021 975.0 983.0 955.5 975.0 28.59 Thousand
17 Dec, 2021 1010.05 1010.05 975.5 979.2 23.72 Thousand
16 Dec, 2021 1000.0 1022.0 1000.0 1010.05 141.87 Thousand
15 Dec, 2021 1006.2 1028.5 988.0 997.6 45.2 Thousand
14 Dec, 2021 987.5 1005.0 980.1 999.8 20.36 Thousand
13 Dec, 2021 978.0 1005.1 975.05 982.55 149.16 Thousand
10 Dec, 2021 969.25 984.0 966.05 978.5 12.45 Thousand
09 Dec, 2021 958.4 977.2 954.35 964.4 25 Thousand
08 Dec, 2021 953.8 968.8 945.0 953.6 20.56 Thousand