Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1099.0 | 1137.1 | 1099.0 | 1125.8 | 115.35 Thousand |
| 31 Mar, 2022 | 1074.0 | 1105.0 | 1074.0 | 1097.9 | 57.62 Thousand |
| 30 Mar, 2022 | 1114.1 | 1124.0 | 1075.15 | 1081.6 | 56.4 Thousand |
| 29 Mar, 2022 | 1099.0 | 1120.5 | 1098.95 | 1105.8 | 77.37 Thousand |
| 28 Mar, 2022 | 1099.0 | 1100.0 | 1060.2 | 1087.1 | 75.85 Thousand |
| 25 Mar, 2022 | 1101.0 | 1111.45 | 1070.3 | 1083.3 | 62.68 Thousand |
| 24 Mar, 2022 | 1118.0 | 1125.0 | 1095.3 | 1100.85 | 44.67 Thousand |
| 23 Mar, 2022 | 1119.0 | 1149.0 | 1110.0 | 1115.3 | 84.52 Thousand |
| 22 Mar, 2022 | 1136.0 | 1136.0 | 1100.3 | 1113.65 | 66.67 Thousand |
| 21 Mar, 2022 | 1154.0 | 1154.0 | 1115.0 | 1122.45 | 155.23 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR